24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003889
24H 成交量$36.22万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 258 |
AMZNBAMZNB
|
$251.62 | $252.00 | $244.85 | $53.82万 | — | 1.13% |
| 679 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 7.23% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.44万 | $1.90亿 | 1.19% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,871.86万 | $16.06亿 | 0.00% |
| 137 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $126.92万 | $1,173.88万 | 3.51% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 526 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.99万 | $3,798.26万 | -1.05% |
| 569 |
ALABBALABB
|
$234.62 | $249.10 | $226.40 | $13.40万 | — | 0.61% |
| 158 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1156 | $94.90万 | $6,823.74万 | 0.34% |
| 540 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $15.19万 | $3,339.28万 | 2.77% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,606.43万 | — | -0.02% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 274 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.39万 | $1.49亿 | 1.81% |
| 375 |
TWTTrust Wallet Token
|
$0.3928 | $0.4088 | $0.3917 | $32.24万 | $1.67亿 | -2.29% |
相关站点
共 40 个
币安币 _加密货币行情
Hyperliquid _加密货币行情
Gram _币种排行
Injective _比特币
Celestia _币种排行
Artificial _加密货币行情
达世币 _加密货币行情
Holo _数字货币市值
Ondo _加密货币行情
狗币 _BTC行情
Celo _数字货币市值
Pump.fun _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
莱特币 _加密货币行情
币安币 _BTC行情
达世币 _以太坊ETH价格
Arbitrum _币种排行
Aptos _加密货币行情
Injective _币种排行
Avalanche _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Saga _数字货币市值
THORChain _以太坊ETH价格
Saga _BTC行情
BEB _比特币行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
Hashflow _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
BEAMX _BTC行情
BEAMX _币种排行
Aave _数字货币市值
Injective _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情