24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
AMZNBAMZNB
|
$250.38 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.84% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
BAT注意力币
|
$0.1279 | $0.1283 | $0.1236 | $44.79万 | $1.90亿 | 1.43% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,772.31万 | $16.06亿 | -0.02% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.42万 | $1,173.88万 | 4.43% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 280 |
ALABBALABB
|
$237.8 | $255.81 | $214.18 | $47.73万 | — | 2.14% |
| 176 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $81.72万 | $6,823.74万 | -0.59% |
| 565 |
MEMagic Eden
|
$0.05275 | $0.05296 | $0.0496 | $12.91万 | $3,339.28万 | 2.93% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.14万 | — | -0.02% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.81万 | $1.49亿 | 1.67% |
| 265 |
TWTTrust Wallet Token
|
$0.404 | $0.4088 | $0.3895 | $50.33万 | $1.67亿 | -0.44% |
相关站点
共 40 个
Midnight _加密货币行情
Celestia _加密货币行情
TQQQB _加密货币行情
Pepe _数字货币市值
KORUB _加密货币行情
Aster _比特币行情
Haedal _比特币行情
Uniswap _BTC行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
Ondo _数字货币市值
BEB _币种排行
AAPLB _比特币
莱特币 _加密货币行情
Saga _币种排行
KORUB _BTC行情
Hedera _币种排行
莱特币 _比特币
Pepe _数字货币市值
Worldcoin _BTC行情
Starknet _数字货币市值
Holo _比特币行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
SNXXB _BTC行情
Avalanche _BTC行情
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
莱特币 _BTC行情
Aptos _加密货币行情
狗币 _比特币行情
MegaETH _数字货币市值
Celestia _比特币行情
瑞波币 _比特币
Huma Finance _以太坊ETH价格
Sui _比特币
TONToken _比特币行情