24H 最高$9.73
24H 最低$9.26
今日开盘$9.47
24H 成交量$26.76万
流通市值$6,907.03万
24H 涨跌额($0.16)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
AMZNBAMZNB
|
$250.41 | $252.58 | $244.85 | $45.09万 | — | 1.30% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,173.88万 | 4.89% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 269 |
ALABBALABB
|
$229.75 | $255.81 | $214.18 | $50.72万 | — | -1.01% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,823.74万 | 1.28% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,339.28万 | 2.74% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.72万 | — | -0.01% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.49亿 | 1.68% |
| 255 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.67亿 | -1.36% |
相关站点
共 40 个
Pepe _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
Sui _数字货币市值
Uniswap _比特币
莱特币 _以太坊ETH价格
POL _比特币行情
Official Trump _比特币行情
Worldcoin _比特币行情
Hedera _币种排行
THORChain _以太坊ETH价格
United Stables _加密货币行情
Avalanche _币种排行
Worldcoin _BTC行情
Hashflow _币种排行
Cosmos Hub _加密货币行情
Celestia _币种排行
Holo _比特币
Initia _数字货币市值
Hashflow _BTC行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _加密货币行情
币安币 _币种排行
狗币 _以太坊ETH价格
TONToken _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
Gram _数字货币市值
INTWB _BTC行情
Huma Finance _BTC行情
Gram _加密货币行情
Hashflow _币种排行
BFUSD _BTC行情
Bittensor _数字货币市值
波场 _以太坊ETH价格