24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
AMZNBAMZNB
|
$250.41 | $252.58 | $244.85 | $45.09万 | — | 1.30% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,173.88万 | 4.89% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 269 |
ALABBALABB
|
$229.75 | $255.81 | $214.18 | $50.72万 | — | -1.01% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,823.74万 | 1.28% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,339.28万 | 2.74% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.72万 | — | -0.01% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.49亿 | 1.68% |
| 255 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.67亿 | -1.36% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Starknet _比特币
TONToken _币种排行
Aster _以太坊ETH价格
Uniswap _BTC行情
比特现金 _BTC行情
INTWB _以太坊ETH价格
Official Trump _BTC行情
Saga _数字货币市值
TQQQB _数字货币市值
POL _BTC行情
AMDB _BTC行情
Sui _比特币
比特现金 _BTC行情
Tether Gold _币种排行
狗币 _比特币行情
大零币 _数字货币市值
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
以太坊 _比特币
Haedal _数字货币市值
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Celestia _数字货币市值
Ethena USDe _BTC行情
Pump.fun _比特币
Celo _BTC行情
Injective _币种排行
应用链 _比特币行情
Celestia _BTC行情
USD1 _数字货币市值
INTWB _比特币
Huma Finance _数字货币市值
Aptos _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _比特币
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行