24H 最高$8.60
24H 最低$7.98
今日开盘$8.45
24H 成交量$35.65万
流通市值$8,412.26万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 220 |
APPBAPPB
|
$384.97 | $398.17 | $344.58 | $64.42万 | — | 10.76% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.25万 | $3,753.25万 | 1.07% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 435 |
TWTTrust Wallet Token
|
$0.4009 | $0.4117 | $0.3958 | $22.80万 | $1.66亿 | 1.19% |
相关站点
共 40 个
Pyth Network _加密货币行情
Official _数字货币市值
QQQB _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
瑞波币 _数字货币市值
BitTensor _比特币行情
Solana _数字货币市值
Injective _数字货币市值
Hedera _数字货币市值
Celo _加密货币行情
Bubblemaps _加密货币行情
BMNRB _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币
First Digital _数字货币市值
波场 _以太坊ETH价格
牛来 _币种排行
Near Protocol _加密货币行情
艾达币 _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Pyth Network _BTC行情
币安人生 _比特币行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
恒星币 _BTC行情
EUR _数字货币市值
Zama _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _数字货币市值
恒星币 _比特币行情
牛来 _比特币行情
以太坊 _比特币