24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.241
24H 成交量$6.29万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
AMZNBAMZNB
|
$250.22 | $252.58 | $244.85 | $45.43万 | — | 1.23% |
| 681 |
APPBAPPB
|
$244.96 | $248.29 | $227.53 | $2.78万 | — | 6.34% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
BAT注意力币
|
$0.1288 | $0.1298 | $0.1236 | $45.72万 | $1.90亿 | 2.22% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,622.62万 | $16.06亿 | -0.02% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.224 | $136.86万 | $1,173.88万 | 4.87% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -1.04% |
| 269 |
ALABBALABB
|
$228.69 | $255.81 | $214.18 | $50.79万 | — | -1.56% |
| 194 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $76.40万 | $6,823.74万 | 0.77% |
| 555 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.0496 | $13.54万 | $3,339.28万 | 1.83% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,577.64万 | — | 0.00% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $41.22万 | $1.49亿 | 0.72% |
| 255 |
TWTTrust Wallet Token
|
$0.397 | $0.4088 | $0.3895 | $53.64万 | $1.67亿 | -1.78% |
相关站点
共 40 个
AMDB _币种排行
BFUSD _数字货币市值
USDC _BTC行情
币安币 _比特币行情
Hashflow _加密货币行情
Morpho _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _BTC行情
币安币 _比特币
Cosmos Hub _以太坊ETH价格
Uniswap _比特币
以太坊 _币种排行
BEAMX _比特币
Ethena _币种排行
Chainlink _比特币
Bubblemaps _比特币行情
莱特币 _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值
波场 _数字货币市值
Avalanche _币种排行
Aerodrome _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Injective _币种排行
AAPLB _比特币
瑞波币 _加密货币行情
Avalanche _BTC行情
Sui _数字货币市值
比特币 _比特币行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
大零币 _比特币
Gitcoin _比特币行情
莱特币 _比特币行情
SNXXB _加密货币行情
Solana _数字货币市值
AMDB _币种排行
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格