24H 最高$7.97
24H 最低$7.57
今日开盘$7.81
24H 成交量$26.14万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
AMZNBAMZNB
|
$251.65 | $251.69 | $244.85 | $58.56万 | — | 1.37% |
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 6.30% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,822.30万 | $16.06亿 | 0.00% |
| 138 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $123.78万 | $1,173.88万 | 4.39% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 526 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.17万 | $3,798.26万 | -0.79% |
| 569 |
ALABBALABB
|
$235.03 | $249.10 | $226.40 | $13.65万 | — | 1.25% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.44万 | $6,823.74万 | 0.26% |
| 538 |
MEMagic Eden
|
$0.05236 | $0.05285 | $0.0496 | $15.54万 | $3,339.28万 | 2.37% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,596.22万 | — | -0.02% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 279 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $49.38万 | $1.49亿 | 1.93% |
| 384 |
TWTTrust Wallet Token
|
$0.3927 | $0.4088 | $0.3926 | $31.24万 | $1.67亿 | -2.41% |
相关站点
共 40 个
Initia _比特币行情
Plasma _加密货币行情
Aster _数字货币市值
Aave _BTC行情
Pudgy Penguins _数字货币市值
POL _数字货币市值
LayerZero _币种排行
Pepe _BTC行情
AAPLB _BTC行情
AMDB _加密货币行情
BEB _比特币
MegaETH _数字货币市值
达世币 _比特币行情
Official Trump _加密货币行情
Gram _BTC行情
Hedera _BTC行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
BEAMX _币种排行
比特现金 _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Ondo _BTC行情
达世币 _比特币行情
Caldera _以太坊ETH价格
QQQB _数字货币市值
World Liberty _数字货币市值
THORChain _加密货币行情
比特现金 _币种排行
1000CAT _比特币
Ondo _比特币
达世币 _比特币
币安币 _加密货币行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Midnight _比特币行情
INTWB _比特币
First Digital _比特币
Aster _比特币
TQQQB _比特币