24H 最高$130.13
24H 最低$123.90
今日开盘$126.55
24H 成交量$1,456.66万
流通市值$19.66亿
24H 涨跌额($0.98)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
AMZNBAMZNB
|
$250.41 | $252.58 | $244.85 | $45.09万 | — | 1.30% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,173.88万 | 4.89% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 269 |
ALABBALABB
|
$229.75 | $255.81 | $214.18 | $50.72万 | — | -1.01% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,823.74万 | 1.28% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,339.28万 | 2.74% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.72万 | — | -0.01% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.49亿 | 1.68% |
| 255 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.67亿 | -1.36% |
相关站点
共 40 个
Chainlink _加密货币行情
狗币 _币种排行
BEB _币种排行
Quant _币种排行
Filecoin _以太坊ETH价格
Tether Gold _比特币
Starknet _比特币
Saga _比特币行情
Official Trump _数字货币市值
Official Trump _加密货币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Saga _比特币
Aerodrome _BTC行情
AAPLB _比特币行情
Solana _比特币
United Stables _BTC行情
Gram _数字货币市值
比特现金 _比特币行情
比特币 _币种排行
莱特币 _加密货币行情
QQQB _数字货币市值
Ethena _BTC行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Cosmos Hub _加密货币行情
Official Trump _币种排行
MegaETH _比特币行情
应用链 _币种排行
艾达币 _加密货币行情
EUR _币种排行
Midnight _数字货币市值
AAPLB _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _比特币行情
TQQQB _比特币
Arbitrum _比特币
Morpho _数字货币市值
USD1 _比特币
Gram _数字货币市值